عقود E-mini Copper Futures (Jul 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.344 | +0.42% | 0.018 | 4.344 | 4.344 | حياديه |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.370 | +0.41% | 0.018 | 4.384 | 4.328 | حياديه |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.384 | +0.41% | 0.018 | 4.384 | 4.384 | حياديه |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.402 | +0.36% | 0.016 | 4.402 | 4.402 | حياديه |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.420 | +0.41% | 0.018 | 4.420 | 4.414 | حياديه |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.434 | +0.36% | 0.016 | 4.434 | 4.434 | حياديه |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.448 | +0.36% | 0.016 | 4.448 | 4.448 | حياديه |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.462 | +0.36% | 0.016 | 4.462 | 4.462 | حياديه |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.470 | +0.31% | 0.014 | 4.470 | 4.470 | حياديه |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.482 | +0.27% | 0.012 | 4.482 | 4.482 | حياديه |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.490 | +0.27% | 0.012 | 4.490 | 4.490 | حياديه |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.502 | +0.22% | 0.010 | 4.502 | 4.502 | حياديه |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.510 | +0.18% | 0.008 | 4.510 | 4.510 | حياديه |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.516 | +0.18% | 0.008 | 4.516 | 4.516 | حياديه |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.530 | +0.18% | 0.008 | 4.530 | 4.530 | حياديه |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.542 | +0.13% | 0.006 | 4.542 | 4.542 | حياديه |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.542 | +0.18% | 0.008 | 4.542 | 4.542 | حياديه |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.560 | +0.18% | 0.008 | 4.560 | 4.560 | حياديه |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.556 | +0.13% | 0.006 | 4.556 | 4.556 | شراء |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.574 | +0.13% | 0.006 | 4.574 | 4.574 | حياديه |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.598 | +0.13% | 0.006 | 4.598 | 4.598 | شراء |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.604 | +0.17% | 0.008 | 4.604 | 4.604 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.616 | +0.13% | 0.006 | 4.616 | 4.616 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.584 | +0.13% | 0.006 | 4.584 | 4.584 | شراء |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.576 | +0.13% | 0.006 | 4.576 | 4.576 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.564 | +0.18% | 0.008 | 4.564 | 4.564 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.552 | +0.13% | 0.006 | 4.552 | 4.552 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.542 | +0.18% | 0.008 | 4.542 | 4.542 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.544 | +0.18% | 0.008 | 4.544 | 4.544 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.540 | +0.13% | 0.006 | 4.540 | 4.540 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.538 | +0.13% | 0.006 | 4.538 | 4.538 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.536 | +0.18% | 0.008 | 4.536 | 4.536 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.534 | +0.18% | 0.008 | 4.534 | 4.534 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.546 | +0.18% | 0.008 | 4.546 | 4.546 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.544 | +0.18% | 0.008 | 4.544 | 4.544 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.540 | +0.13% | 0.006 | 4.540 | 4.540 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.538 | +0.13% | 0.006 | 4.538 | 4.538 | حياديه |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.536 | +0.18% | 0.008 | 4.536 | 4.536 | حياديه |