عقود E-mini Copper Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.140 | −2.08% | −0.088 | 4.256 | 4.140 | بيع قوي |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.166 | −1.84% | −0.078 | 4.230 | 4.164 | بيع قوي |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.290 | +0.61% | 0.026 | 4.290 | 4.290 | بيع |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.202 | −1.82% | −0.078 | 4.304 | 4.202 | بيع قوي |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.296 | −1.69% | −0.074 | 4.296 | 4.296 | بيع قوي |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.310 | −1.64% | −0.072 | 4.310 | 4.310 | بيع قوي |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.326 | −1.64% | −0.072 | 4.326 | 4.326 | بيع |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.336 | −1.63% | −0.072 | 4.336 | 4.336 | بيع قوي |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.348 | −1.67% | −0.074 | 4.348 | 4.348 | بيع |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.356 | −1.63% | −0.072 | 4.356 | 4.356 | بيع |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.368 | −1.62% | −0.072 | 4.368 | 4.368 | بيع |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.378 | −1.62% | −0.072 | 4.378 | 4.378 | بيع |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.382 | −1.62% | −0.072 | 4.382 | 4.382 | بيع |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.392 | −1.61% | −0.072 | 4.392 | 4.392 | بيع قوي |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.404 | −1.61% | −0.072 | 4.404 | 4.404 | بيع قوي |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.406 | −1.61% | −0.072 | 4.406 | 4.406 | بيع |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.424 | −1.60% | −0.072 | 4.424 | 4.424 | بيع قوي |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.430 | −1.51% | −0.068 | 4.430 | 4.430 | بيع |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.436 | −1.47% | −0.066 | 4.436 | 4.436 | بيع قوي |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.452 | −1.42% | −0.064 | 4.452 | 4.452 | بيع |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.450 | −1.81% | −0.082 | 4.450 | 4.450 | بيع قوي |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.448 | −1.55% | −0.070 | 4.448 | 4.448 | بيع |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.468 | −1.67% | −0.076 | 4.468 | 4.468 | — |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.444 | −1.55% | −0.070 | 4.444 | 4.444 | بيع |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.444 | −1.55% | −0.070 | 4.444 | 4.444 | بيع |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.430 | −1.56% | −0.070 | 4.430 | 4.430 | بيع |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.420 | −1.56% | −0.070 | 4.420 | 4.420 | بيع |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.408 | −1.56% | −0.070 | 4.408 | 4.408 | بيع |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.410 | −1.56% | −0.070 | 4.410 | 4.410 | بيع |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.408 | −1.56% | −0.070 | 4.408 | 4.408 | بيع |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.406 | −1.56% | −0.070 | 4.406 | 4.406 | بيع |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.402 | −1.57% | −0.070 | 4.402 | 4.402 | بيع |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.400 | −1.57% | −0.070 | 4.400 | 4.400 | بيع |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.412 | −1.56% | −0.070 | 4.412 | 4.412 | بيع |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.410 | −1.56% | −0.070 | 4.410 | 4.410 | بيع قوي |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.408 | −1.56% | −0.070 | 4.408 | 4.408 | بيع قوي |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.406 | −1.56% | −0.070 | 4.406 | 4.406 | بيع قوي |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.402 | −1.57% | −0.070 | 4.402 | 4.402 | بيع قوي |