عقود E-mini Copper Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.576 | +0.62% | +0.028 | 4.576 | 4.554 | بيع |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.604 | +0.61% | +0.028 | 4.604 | 4.604 | بيع |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.628 | +0.60% | +0.028 | 4.636 | 4.596 | بيع |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.652 | +0.56% | +0.026 | 4.652 | 4.652 | بيع |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.674 | +0.60% | +0.028 | 4.674 | 4.674 | بيع |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.692 | +0.60% | +0.028 | 4.692 | 4.692 | بيع |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.710 | +0.56% | +0.026 | 4.710 | 4.710 | حياديه |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.728 | +0.60% | +0.028 | 4.728 | 4.728 | حياديه |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.744 | +0.59% | +0.028 | 4.744 | 4.744 | حياديه |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.758 | +0.55% | +0.026 | 4.758 | 4.758 | حياديه |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.772 | +0.55% | +0.026 | 4.772 | 4.772 | حياديه |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.786 | +0.59% | +0.028 | 4.786 | 4.786 | حياديه |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.800 | +0.59% | +0.028 | 4.800 | 4.800 | حياديه |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.814 | +0.54% | +0.026 | 4.814 | 4.814 | حياديه |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.828 | +0.54% | +0.026 | 4.828 | 4.828 | حياديه |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.846 | +0.54% | +0.026 | 4.846 | 4.846 | حياديه |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.862 | +0.54% | +0.026 | 4.862 | 4.862 | حياديه |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.870 | +0.58% | +0.028 | 4.870 | 4.870 | حياديه |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.884 | +0.58% | +0.028 | 4.884 | 4.884 | حياديه |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.896 | +0.58% | +0.028 | 4.896 | 4.896 | حياديه |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.912 | +0.57% | +0.028 | 4.912 | 4.912 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.924 | +0.61% | +0.030 | 4.924 | 4.924 | حياديه |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4.936 | +0.61% | +0.030 | 4.936 | 4.936 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.948 | +0.61% | +0.030 | 4.948 | 4.948 | حياديه |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.974 | +0.57% | +0.028 | 4.974 | 4.974 | حياديه |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.006 | +0.56% | +0.028 | 5.006 | 5.006 | حياديه |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.032 | +0.60% | +0.030 | 5.032 | 5.032 | حياديه |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.056 | +0.60% | +0.030 | 5.056 | 5.056 | حياديه |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.082 | +0.59% | +0.030 | 5.082 | 5.082 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.106 | +0.59% | +0.030 | 5.106 | 5.106 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.132 | +0.59% | +0.030 | 5.132 | 5.132 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.472 | +0.55% | +0.030 | 5.472 | 5.472 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.500 | +0.55% | +0.030 | 5.500 | 5.500 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.524 | +0.51% | +0.028 | 5.524 | 5.524 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.568 | +0.54% | +0.030 | 5.568 | 5.568 | شراء |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.594 | +0.54% | +0.030 | 5.594 | 5.594 | شراء |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.622 | +0.54% | +0.030 | 5.622 | 5.622 | شراء |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.648 | +0.53% | +0.030 | 5.648 | 5.648 | شراء |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5.654 | +0.52% | +0.030 | 5.654 | 5.654 | حياديه |