عقود E-mini Copper Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.208 | −2.05% | −0.088 | 4.208 | 4.208 | بيع |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.246 | +0.33% | 0.014 | 4.274 | 4.246 | بيع |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.256 | −1.98% | −0.086 | 4.256 | 4.256 | بيع |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.276 | −1.97% | −0.086 | 4.338 | 4.276 | بيع |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.298 | −1.87% | −0.082 | 4.298 | 4.298 | بيع |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.312 | −1.91% | −0.084 | 4.312 | 4.312 | حيادية |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.330 | −1.86% | −0.082 | 4.330 | 4.330 | حيادية |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.344 | −1.85% | −0.082 | 4.344 | 4.344 | حيادية |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.362 | −1.85% | −0.082 | 4.362 | 4.362 | حيادية |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.374 | −1.80% | −0.080 | 4.374 | 4.374 | حيادية |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.378 | −1.79% | −0.080 | 4.378 | 4.378 | حيادية |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.394 | −1.74% | −0.078 | 4.394 | 4.394 | حيادية |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.404 | −1.78% | −0.080 | 4.404 | 4.404 | حيادية |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.406 | −1.74% | −0.078 | 4.406 | 4.406 | حيادية |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.420 | −1.73% | −0.078 | 4.420 | 4.420 | حيادية |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.422 | −1.69% | −0.076 | 4.422 | 4.422 | شراء |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.428 | −1.64% | −0.074 | 4.428 | 4.428 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.432 | −1.64% | −0.074 | 4.432 | 4.432 | شراء |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.434 | −1.69% | −0.076 | 4.434 | 4.434 | حيادية |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.440 | −1.64% | −0.074 | 4.440 | 4.440 | حيادية |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.442 | −1.68% | −0.076 | 4.442 | 4.442 | حيادية |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.448 | −1.68% | −0.076 | 4.448 | 4.448 | حيادية |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.450 | −1.64% | −0.074 | 4.450 | 4.450 | حيادية |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.472 | −1.67% | −0.076 | 4.472 | 4.472 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.490 | −1.62% | −0.074 | 4.490 | 4.490 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.508 | −1.62% | −0.074 | 4.508 | 4.508 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.524 | −1.65% | −0.076 | 4.524 | 4.524 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.542 | −1.65% | −0.076 | 4.542 | 4.542 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.540 | −1.60% | −0.074 | 4.540 | 4.540 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.538 | −1.60% | −0.074 | 4.538 | 4.538 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.534 | −1.65% | −0.076 | 4.534 | 4.534 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.532 | −1.65% | −0.076 | 4.532 | 4.532 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.544 | −1.65% | −0.076 | 4.544 | 4.544 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.542 | −1.65% | −0.076 | 4.542 | 4.542 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.540 | −1.60% | −0.074 | 4.540 | 4.540 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.538 | −1.60% | −0.074 | 4.538 | 4.538 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.534 | −1.65% | −0.076 | 4.534 | 4.534 | حيادية |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.548 | −1.60% | −0.074 | 4.548 | 4.548 | بيع |