عقود E-mini Copper Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.282 | −0.14% | −0.006 | 4.290 | 4.282 | شراء |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.304 | −0.14% | −0.006 | 4.360 | 4.290 | شراء |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.314 | −0.14% | −0.006 | 4.314 | 4.314 | شراء |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.330 | −0.09% | −0.004 | 4.360 | 4.324 | شراء |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.346 | −0.14% | −0.006 | 4.346 | 4.346 | شراء |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.352 | −0.09% | −0.004 | 4.352 | 4.352 | شراء |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.362 | −0.14% | −0.006 | 4.362 | 4.362 | شراء |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.368 | −0.14% | −0.006 | 4.368 | 4.368 | شراء |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.380 | −0.14% | −0.006 | 4.380 | 4.380 | شراء |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.386 | −0.18% | −0.008 | 4.386 | 4.386 | شراء |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.384 | −0.18% | −0.008 | 4.384 | 4.384 | شراء |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.394 | −0.23% | −0.010 | 4.394 | 4.394 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.404 | −0.23% | −0.010 | 4.404 | 4.404 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.400 | −0.23% | −0.010 | 4.400 | 4.400 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.412 | −0.23% | −0.010 | 4.412 | 4.412 | شراء |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.408 | −0.27% | −0.012 | 4.408 | 4.408 | شراء |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.414 | −0.27% | −0.012 | 4.414 | 4.414 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.416 | −0.32% | −0.014 | 4.416 | 4.416 | شراء |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.420 | −0.32% | −0.014 | 4.420 | 4.420 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.424 | −0.41% | −0.018 | 4.424 | 4.424 | شراء |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.428 | −0.40% | −0.018 | 4.428 | 4.428 | شراء |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.434 | −0.40% | −0.018 | 4.434 | 4.434 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.434 | −0.45% | −0.020 | 4.434 | 4.434 | شراء |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.456 | −0.45% | −0.020 | 4.456 | 4.456 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.474 | −0.45% | −0.020 | 4.474 | 4.474 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.492 | −0.44% | −0.020 | 4.492 | 4.492 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.508 | −0.44% | −0.020 | 4.508 | 4.508 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.526 | −0.44% | −0.020 | 4.526 | 4.526 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.524 | −0.44% | −0.020 | 4.524 | 4.524 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.522 | −0.44% | −0.020 | 4.522 | 4.522 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.518 | −0.44% | −0.020 | 4.518 | 4.518 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.516 | −0.44% | −0.020 | 4.516 | 4.516 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.528 | −0.44% | −0.020 | 4.528 | 4.528 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.526 | −0.44% | −0.020 | 4.526 | 4.526 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.524 | −0.44% | −0.020 | 4.524 | 4.524 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.522 | −0.44% | −0.020 | 4.522 | 4.522 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.518 | −0.44% | −0.020 | 4.518 | 4.518 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.532 | −0.44% | −0.020 | 4.532 | 4.532 | بيع |