رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.566 | +1.69% | 0.076 | 4.586 | 4.482 | شراء | |
2024-07-29 | 4.490 | +0.94% | 0.042 | 4.490 | 4.450 | بيع | |
2024-08-28 | 4.514 | +1.44% | 0.064 | 4.528 | 4.446 | حيادية | |
2024-09-26 | 4.458 | +0.41% | 0.018 | 4.458 | 4.458 | حيادية | |
2024-10-29 | 4.466 | +0.45% | 0.020 | 4.466 | 4.466 | حيادية | |
2024-11-26 | 4.464 | +0.45% | 0.020 | 4.464 | 4.464 | حيادية | |
2024-12-27 | 4.474 | +0.45% | 0.020 | 4.474 | 4.474 | حيادية | |
2025-01-29 | 4.482 | +0.49% | 0.022 | 4.482 | 4.482 | حيادية | |
2025-02-26 | 4.482 | +0.45% | 0.020 | 4.482 | 4.482 | حيادية | |
2025-03-27 | 4.490 | +0.45% | 0.020 | 4.490 | 4.490 | حيادية | |
2025-04-28 | 4.490 | +0.45% | 0.020 | 4.490 | 4.490 | حيادية | |
2025-05-28 | 4.498 | +0.49% | 0.022 | 4.498 | 4.498 | حيادية | |
2025-06-26 | 4.498 | +0.49% | 0.022 | 4.498 | 4.498 | حيادية | |
2025-07-29 | 4.506 | +0.54% | 0.024 | 4.506 | 4.506 | حيادية | |
2025-08-27 | 4.506 | +0.54% | 0.024 | 4.506 | 4.506 | حيادية | |
2025-09-26 | 4.510 | +0.58% | 0.026 | 4.510 | 4.510 | حيادية | |
2025-10-29 | 4.512 | +0.58% | 0.026 | 4.512 | 4.512 | حيادية | |
2025-11-25 | 4.508 | +0.58% | 0.026 | 4.508 | 4.508 | حيادية | |
2025-12-29 | 4.510 | +0.58% | 0.026 | 4.510 | 4.510 | بيع | |
2026-01-28 | 4.510 | +0.62% | 0.028 | 4.510 | 4.510 | بيع | |
2026-02-25 | 4.502 | +0.63% | 0.028 | 4.502 | 4.502 | حيادية | |
2026-03-27 | 4.508 | +0.62% | 0.028 | 4.508 | 4.508 | بيع | |
2026-04-28 | 4.504 | +0.63% | 0.028 | 4.504 | 4.504 | حيادية | |
2026-06-26 | 4.500 | +0.63% | 0.028 | 4.500 | 4.500 | حيادية | |
2026-08-27 | 4.504 | +0.58% | 0.026 | 4.504 | 4.504 | حيادية | |
2026-11-25 | 4.502 | +0.58% | 0.026 | 4.502 | 4.502 | حيادية | |
2027-02-24 | 4.500 | +0.63% | 0.028 | 4.500 | 4.500 | حيادية | |
2027-04-28 | 4.496 | +0.58% | 0.026 | 4.496 | 4.496 | حيادية | |
2027-06-28 | 4.494 | +0.63% | 0.028 | 4.494 | 4.494 | حيادية | |
2027-08-27 | 4.492 | +0.63% | 0.028 | 4.492 | 4.492 | حيادية | |
2027-11-26 | 4.502 | +0.58% | 0.026 | 4.502 | 4.502 | حيادية | |
2028-02-25 | 4.500 | +0.63% | 0.028 | 4.500 | 4.500 | حيادية | |
2028-04-26 | 4.498 | +0.63% | 0.028 | 4.498 | 4.498 | حيادية | |
2028-06-28 | 4.494 | +0.58% | 0.026 | 4.494 | 4.494 | حيادية | |
2028-08-29 | 4.492 | +0.58% | 0.026 | 4.492 | 4.492 | حيادية | |
2028-11-28 | 4.504 | +0.58% | 0.026 | 4.504 | 4.504 | حيادية | |
2029-02-26 | 4.502 | +0.58% | 0.026 | 4.502 | 4.502 | بيع | |
2029-04-26 | 4.500 | +0.63% | 0.028 | 4.500 | 4.500 | حيادية |