E-mini Copper Futures (Dec 2025)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.398 | +0.33% | +0.018 | 5.398 | 5.398 | شراء قوي |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.458 | +0.89% | +0.048 | 5.474 | 5.414 | شراء قوي |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.522 | +1.54% | +0.084 | 5.566 | 5.424 | شراء قوي |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.464 | +0.04% | +0.002 | 5.464 | 5.464 | شراء قوي |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.604 | +2.08% | +0.114 | 5.604 | 5.550 | شراء قوي |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.516 | +0.04% | +0.002 | 5.516 | 5.516 | شراء قوي |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.538 | 0.00% | 0.000 | 5.538 | 5.538 | شراء قوي |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.562 | 0.00% | 0.000 | 5.562 | 5.562 | شراء قوي |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.582 | 0.00% | 0.000 | 5.582 | 5.582 | شراء قوي |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.608 | 0.00% | 0.000 | 5.608 | 5.608 | شراء قوي |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.632 | 0.00% | 0.000 | 5.632 | 5.632 | شراء قوي |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.646 | 0.00% | 0.000 | 5.646 | 5.646 | شراء قوي |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.668 | 0.00% | 0.000 | 5.668 | 5.668 | شراء قوي |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.686 | +0.04% | +0.002 | 5.686 | 5.686 | شراء قوي |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.702 | +0.04% | +0.002 | 5.702 | 5.702 | شراء قوي |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.720 | 0.00% | 0.000 | 5.720 | 5.720 | شراء قوي |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.734 | 0.00% | 0.000 | 5.734 | 5.734 | شراء قوي |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.754 | 0.00% | 0.000 | 5.754 | 5.754 | شراء قوي |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.768 | 0.00% | 0.000 | 5.768 | 5.768 | شراء قوي |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.784 | 0.00% | 0.000 | 5.784 | 5.784 | شراء قوي |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.802 | 0.00% | 0.000 | 5.802 | 5.802 | شراء قوي |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.820 | +0.03% | +0.002 | 5.820 | 5.820 | شراء |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5.842 | +0.03% | +0.002 | 5.842 | 5.842 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.844 | +0.03% | +0.002 | 5.844 | 5.844 | شراء قوي |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.892 | +0.03% | +0.002 | 5.892 | 5.892 | شراء قوي |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.920 | +0.03% | +0.002 | 5.920 | 5.920 | شراء قوي |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.954 | +0.03% | +0.002 | 5.954 | 5.954 | شراء قوي |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.974 | +0.03% | +0.002 | 5.974 | 5.974 | شراء قوي |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.996 | +0.03% | +0.002 | 5.996 | 5.996 | شراء قوي |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6.022 | +0.03% | +0.002 | 6.022 | 6.022 | شراء قوي |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.420 | +0.03% | +0.002 | 6.420 | 6.420 | شراء قوي |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.454 | +0.03% | +0.002 | 6.454 | 6.454 | شراء قوي |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.488 | +0.03% | +0.002 | 6.488 | 6.488 | شراء قوي |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.538 | +0.03% | +0.002 | 6.538 | 6.538 | شراء قوي |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.574 | +0.03% | +0.002 | 6.574 | 6.574 | شراء قوي |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.608 | +0.03% | +0.002 | 6.608 | 6.608 | شراء قوي |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.642 | +0.03% | +0.002 | 6.642 | 6.642 | شراء قوي |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.656 | +0.03% | +0.002 | 6.656 | 6.656 | شراء قوي |
| QCZ2030E-mini Copper Futures (Dec 2030) | 2030-11-26 | 6.707 | +0.03% | +0.002 | 6.707 | 6.707 | حياديه |