عقود E-mini Copper Futures (Dec 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 5.098 | −2.29% | −0.120 | 5.098 | 5.098 | شراء |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.256 | +2.70% | 0.112 | 4.262 | 4.046 | بيع |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.286 | +2.83% | 0.118 | 4.286 | 4.190 | بيع |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.214 | +0.48% | 0.020 | 4.278 | 4.104 | بيع |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.218 | −0.94% | −0.040 | 4.218 | 4.218 | بيع قوي |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.192 | −1.09% | −0.046 | 4.192 | 4.186 | بيع |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.260 | −0.93% | −0.040 | 4.260 | 4.260 | بيع قوي |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.278 | −0.93% | −0.040 | 4.278 | 4.278 | بيع قوي |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.292 | −0.92% | −0.040 | 4.292 | 4.292 | بيع قوي |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.314 | −0.83% | −0.036 | 4.314 | 4.314 | بيع قوي |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.328 | −0.82% | −0.036 | 4.328 | 4.328 | بيع قوي |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.336 | −0.87% | −0.038 | 4.336 | 4.336 | بيع قوي |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.352 | −0.82% | −0.036 | 4.352 | 4.352 | بيع قوي |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.358 | −0.82% | −0.036 | 4.358 | 4.358 | بيع قوي |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.372 | −0.82% | −0.036 | 4.372 | 4.372 | بيع قوي |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.380 | −0.77% | −0.034 | 4.380 | 4.380 | بيع قوي |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.392 | −0.77% | −0.034 | 4.392 | 4.392 | بيع قوي |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.398 | −0.77% | −0.034 | 4.398 | 4.398 | بيع قوي |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.412 | −0.76% | −0.034 | 4.412 | 4.412 | بيع قوي |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.420 | −0.72% | −0.032 | 4.420 | 4.420 | بيع |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.426 | −0.76% | −0.034 | 4.426 | 4.426 | بيع قوي |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.434 | −0.76% | −0.034 | 4.434 | 4.434 | بيع قوي |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.444 | −0.71% | −0.032 | 4.444 | 4.444 | بيع |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.450 | −0.76% | −0.034 | 4.450 | 4.450 | بيع قوي |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.468 | −0.76% | −0.034 | 4.468 | 4.468 | بيع قوي |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.488 | −0.75% | −0.034 | 4.488 | 4.488 | بيع قوي |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.518 | −0.70% | −0.032 | 4.518 | 4.518 | بيع قوي |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.544 | −0.70% | −0.032 | 4.544 | 4.544 | بيع قوي |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.558 | −0.74% | −0.034 | 4.558 | 4.558 | بيع قوي |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.576 | −0.74% | −0.034 | 4.576 | 4.576 | بيع قوي |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.574 | −0.74% | −0.034 | 4.574 | 4.574 | بيع قوي |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.572 | −0.70% | −0.032 | 4.572 | 4.572 | بيع قوي |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.584 | −0.74% | −0.034 | 4.584 | 4.584 | بيع قوي |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.582 | −0.69% | −0.032 | 4.582 | 4.582 | بيع قوي |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.580 | −0.69% | −0.032 | 4.580 | 4.580 | بيع قوي |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.576 | −0.74% | −0.034 | 4.576 | 4.576 | بيع قوي |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.574 | −0.74% | −0.034 | 4.574 | 4.574 | بيع قوي |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.586 | −0.74% | −0.034 | 4.586 | 4.586 | بيع |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 4.584 | −0.74% | −0.034 | 4.584 | 4.584 | بيع |