عقود E-mini Copper Futures (Dec 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.868 | −4.51% | −0.230 | 5.034 | 4.868 | شراء |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.894 | −4.49% | −0.230 | 5.180 | 4.838 | شراء |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.916 | −4.47% | −0.230 | 4.916 | 4.916 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.940 | −4.41% | −0.228 | 4.940 | 4.940 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.962 | −4.36% | −0.226 | 5.226 | 4.962 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.980 | −4.30% | −0.224 | 4.980 | 4.980 | شراء |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.998 | −4.29% | −0.224 | 4.998 | 4.998 | شراء |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.012 | −4.28% | −0.224 | 5.012 | 5.012 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.026 | −4.23% | −0.222 | 5.026 | 5.026 | شراء |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.036 | −4.19% | −0.220 | 5.036 | 5.036 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.048 | −4.14% | −0.218 | 5.048 | 5.048 | شراء |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.058 | −4.13% | −0.218 | 5.058 | 5.058 | شراء |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.068 | −4.12% | −0.218 | 5.068 | 5.068 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.076 | −4.12% | −0.218 | 5.076 | 5.076 | شراء |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.084 | −4.08% | −0.216 | 5.084 | 5.084 | شراء |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.094 | −4.03% | −0.214 | 5.094 | 5.094 | شراء |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.104 | −4.02% | −0.214 | 5.104 | 5.104 | شراء |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.116 | −4.02% | −0.214 | 5.116 | 5.116 | حياديه |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.126 | −3.97% | −0.212 | 5.126 | 5.126 | شراء |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.136 | −3.96% | −0.212 | 5.136 | 5.136 | حياديه |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.148 | −3.92% | −0.210 | 5.148 | 5.148 | شراء |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.160 | −3.84% | −0.206 | 5.160 | 5.160 | حياديه |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.170 | −3.87% | −0.208 | 5.170 | 5.170 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.198 | −3.81% | −0.206 | 5.198 | 5.198 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.234 | −3.72% | −0.202 | 5.234 | 5.234 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.258 | −3.73% | −0.204 | 5.258 | 5.258 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.282 | −3.72% | −0.204 | 5.282 | 5.282 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.308 | −3.70% | −0.204 | 5.308 | 5.308 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.332 | −3.68% | −0.204 | 5.332 | 5.332 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.358 | −3.67% | −0.204 | 5.358 | 5.358 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.738 | −2.78% | −0.164 | 5.738 | 5.738 | شراء |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.770 | −2.70% | −0.160 | 5.770 | 5.770 | شراء |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.800 | −2.59% | −0.154 | 5.800 | 5.800 | شراء |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.848 | −2.50% | −0.150 | 5.848 | 5.848 | شراء |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.880 | −2.39% | −0.144 | 5.880 | 5.880 | شراء |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.910 | −2.35% | −0.142 | 5.910 | 5.910 | شراء |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.942 | −2.24% | −0.136 | 5.942 | 5.942 | شراء |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5.954 | −2.14% | −0.130 | 5.954 | 5.954 | بيع قوي |