عقود E-mini Silver Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38.7125 | +0.29% | +0.1125 | 38.7500 | 38.1625 | شراء |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 41.3000 | −1.81% | −0.7625 | 41.8125 | 41.0625 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 41.5625 | −1.60% | −0.6750 | 41.6000 | 41.4250 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 41.6375 | −2.14% | −0.9125 | 42.1375 | 41.6375 | شراء |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42.8750 | +1.12% | +0.4750 | 42.8750 | 42.8750 | شراء قوي |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 43.1875 | +1.14% | +0.4875 | 43.1875 | 43.1875 | شراء قوي |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 43.5000 | +1.13% | +0.4875 | 43.5000 | 43.5000 | شراء قوي |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 43.9250 | +1.12% | +0.4875 | 43.9250 | 43.9250 | شراء قوي |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 44.0500 | +1.15% | +0.5000 | 44.0500 | 44.0500 | شراء قوي |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 44.3250 | +1.14% | +0.5000 | 44.3250 | 44.3250 | شراء قوي |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 44.5875 | +1.13% | +0.5000 | 44.5875 | 44.5875 | شراء قوي |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44.8250 | +1.10% | +0.4875 | 44.8250 | 44.8250 | شراء قوي |