عقود E-mini Silver Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.1250 | +0.40% | 0.1250 | 31.3625 | 30.9500 | بيع |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.3875 | +0.72% | 0.2250 | 31.3875 | 31.1625 | بيع |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.5500 | +0.36% | 0.1125 | 31.5500 | 31.5500 | بيع |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.7000 | −0.82% | −0.2625 | 31.7500 | 31.5875 | بيع |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.0875 | +0.31% | 0.1000 | 32.0875 | 32.0875 | بيع |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.2500 | −0.81% | −0.2625 | 32.2500 | 32.2500 | بيع |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.6375 | −0.76% | −0.2500 | 32.6375 | 32.6375 | بيع |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.8125 | −0.76% | −0.2500 | 32.8125 | 32.8125 | بيع |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.0250 | −0.75% | −0.2500 | 33.0250 | 33.0250 | بيع |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.2875 | −0.75% | −0.2500 | 33.2875 | 33.2875 | بيع |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33.5250 | −0.74% | −0.2500 | 33.5250 | 33.5250 | بيع |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33.8000 | −0.73% | −0.2500 | 33.8000 | 33.8000 | حياديه |