العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 57.9500 | −0.01% | −0.0050 | 58.4500 | 57.5500 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 58.4000 | −0.01% | −0.0050 | 58.9750 | 58.0000 | شراء |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 58.8875 | +0.05% | +0.0315 | 59.0250 | 58.5250 | شراء |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 59.2750 | −0.02% | −0.0140 | 59.3500 | 59.0500 | شراء |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 59.6760 | −1.08% | −0.6490 | 59.6760 | 59.6760 | شراء |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 60.1590 | −1.07% | −0.6535 | 60.1590 | 60.1590 | شراء |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 60.3150 | −1.06% | −0.6475 | 60.3150 | 60.3150 | شراء |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 60.6530 | −1.06% | −0.6470 | 60.6530 | 60.6530 | شراء |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 60.9900 | −1.05% | −0.6475 | 60.9900 | 60.9900 | شراء |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 61.3190 | −1.04% | −0.6435 | 61.3190 | 61.3190 | شراء |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 61.6500 | −1.02% | −0.6375 | 61.6500 | 61.6500 | شراء |