عقود E-mini Silver Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 33.0125 | −1.42% | −0.4750 | 33.5250 | 32.8125 | شراء |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.3375 | −1.40% | −0.4750 | 33.8000 | 33.1500 | شراء |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.6500 | −1.36% | −0.4625 | 34.0125 | 33.6250 | شراء |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.9625 | −1.34% | −0.4625 | 34.3250 | 33.9375 | شراء |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.4000 | −1.29% | −0.4500 | 34.4000 | 34.4000 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.5375 | −1.36% | −0.4750 | 34.5375 | 34.5375 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.8125 | −1.31% | −0.4625 | 34.8125 | 34.8125 | شراء |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 35.0875 | −1.30% | −0.4625 | 35.0875 | 35.0875 | شراء |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 35.3500 | −1.33% | −0.4750 | 35.3500 | 35.3500 | شراء |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35.6125 | −1.35% | −0.4875 | 35.6125 | 35.6125 | شراء |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35.9750 | −1.34% | −0.4875 | 35.9750 | 35.9750 | شراء |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 36.1875 | −1.25% | −0.4625 | 36.1875 | 36.1875 | — |