العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	49.9125	+3.69%	+1.7750	49.9125	48.2875	شراء قوي
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	49.9000	+3.18%	+1.5375	49.9000	49.0000	شراء
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	50.1625	+2.90%	+1.4125	50.2750	48.9875	شراء
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	49.8750	+1.53%	+0.7500	49.8750	49.8750	شراء
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	49.4875	+0.48%	+0.2375	49.4875	49.4875	شراء
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	49.8125	+0.43%	+0.2125	49.8125	49.8125	شراء
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	50.2875	+0.40%	+0.2000	50.2875	50.2875	شراء
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	50.4500	+0.37%	+0.1875	50.4500	50.4500	شراء
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	50.7375	+0.35%	+0.1750	50.7375	50.7375	شراء
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	51.0500	+0.34%	+0.1750	51.0500	51.0500	شراء
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	51.3625	+0.34%	+0.1750	51.3625	51.3625	شراء
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	51.6750	+0.36%	+0.1875	51.6750	51.6750	شراء قوي

E-mini Silver Futures (May 2027)