العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QIZ2025^{E-mini Silver Futures (Dec 2025)}	2025-11-25	46.0500	−1.55%	−0.7250	47.1750	46.0250	بيع
QIF2026^{E-mini Silver Futures (Jan 2026)}	2025-12-29	46.5500	−0.90%	−0.4250	47.2750	46.5125	بيع
QIH2026^{E-mini Silver Futures (Mar 2026)}	2026-02-25	47.3375	−3.71%	−1.8250	49.0375	46.6750	بيع
QIK2026^{E-mini Silver Futures (May 2026)}	2026-04-28	47.6875	−3.71%	−1.8375	49.1750	47.1375	بيع
QIN2026^{E-mini Silver Futures (Jul 2026)}	2026-06-26	47.4500	−1.20%	−0.5750	47.4500	47.4500	بيع
QIU2026^{E-mini Silver Futures (Sep 2026)}	2026-08-27	48.3500	−3.66%	−1.8375	50.0500	47.9625	بيع
QIZ2026^{E-mini Silver Futures (Dec 2026)}	2026-11-25	48.7875	−3.65%	−1.8500	48.9500	48.7875	بيع
QIF2027^{E-mini Silver Futures (Jan 2027)}	2026-12-29	48.9500	−3.64%	−1.8500	48.9500	48.9500	بيع
QIH2027^{E-mini Silver Futures (Mar 2027)}	2027-02-24	49.2250	−3.62%	−1.8500	49.2250	49.2250	بيع
QIK2027^{E-mini Silver Futures (May 2027)}	2027-04-28	49.5375	−3.58%	−1.8375	49.5375	49.5375	بيع
QIN2027^{E-mini Silver Futures (Jul 2027)}	2027-06-28	49.8375	−3.56%	−1.8375	49.8375	49.8375	بيع
QIU2027^{E-mini Silver Futures (Sep 2027)}	2027-08-27	50.1375	−3.54%	−1.8375	50.1375	50.1375	حياديه

E-mini Silver Futures (Jul 2026)