عقود E-mini Silver Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.4250 | −0.61% | −0.2000 | 33.1625 | 32.3250 | شراء |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.7125 | −0.65% | −0.2125 | 33.3750 | 32.6875 | شراء |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.4000 | +0.56% | 0.1875 | 33.4000 | 33.3500 | شراء |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.6125 | +0.41% | 0.1375 | 33.6125 | 33.6125 | شراء |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.8500 | −0.91% | −0.3125 | 33.8500 | 33.8500 | شراء |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.0000 | −0.95% | −0.3250 | 34.0000 | 34.0000 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.2125 | −0.94% | −0.3250 | 34.2125 | 34.2125 | شراء |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34.4750 | −0.93% | −0.3250 | 34.4750 | 34.4750 | شراء |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34.7375 | −0.89% | −0.3125 | 34.7375 | 34.7375 | شراء |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35.0000 | −0.92% | −0.3250 | 35.0000 | 35.0000 | شراء |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35.3375 | −0.88% | −0.3125 | 35.3375 | 35.3375 | شراء |