E-mini Silver Futures (Jul 2026)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 61.7250 | −3.71% | −2.3750 | 64.5750 | 60.6125 | شراء |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 62.1625 | −3.75% | −2.4250 | 65.0625 | 61.0250 | شراء |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 62.5375 | −3.90% | −2.5375 | 65.5000 | 62.0000 | شراء |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 62.7000 | −4.35% | −2.8500 | 65.8250 | 62.7000 | شراء |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 65.7750 | −0.27% | −0.1750 | 65.7750 | 65.7750 | شراء |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 66.6875 | +0.32% | +0.2125 | 66.6875 | 66.6875 | شراء قوي |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 66.6375 | +5.71% | +3.6000 | 66.6375 | 66.6375 | شراء قوي |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 66.5000 | −0.73% | −0.4875 | 66.5000 | 66.5000 | شراء |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 67.3250 | +5.65% | +3.6000 | 67.3250 | 67.3250 | شراء قوي |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 67.6625 | +5.64% | +3.6125 | 67.6625 | 67.6625 | شراء قوي |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 68.0000 | +5.61% | +3.6125 | 68.0000 | 68.0000 | شراء قوي |