عقود عقود (Mini) الآجلة للذهب
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2314.25 | +0.14% | 3.25 | 2336.25 | 2294.75 | شراء |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2336.25 | +0.14% | 3.25 | 2358.25 | 2319.75 | شراء |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2355.00 | +0.36% | 8.50 | 2360.25 | 2340.50 | حيادية |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2377.50 | +0.36% | 8.50 | 2377.50 | 2377.50 | شراء |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2399.75 | +0.34% | 8.25 | 2399.75 | 2399.75 | شراء |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2422.75 | +0.13% | 3.25 | 2422.75 | 2422.75 | شراء |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2439.75 | +0.34% | 8.25 | 2439.75 | 2439.75 | شراء |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2459.00 | +0.34% | 8.25 | 2459.00 | 2459.00 | شراء |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2477.50 | +0.34% | 8.50 | 2477.50 | 2477.50 | شراء |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2496.00 | +0.34% | 8.50 | 2496.00 | 2496.00 | حيادية |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2518.25 | +0.34% | 8.50 | 2518.25 | 2518.25 | بيع |