عقود Gold (Mini) Futures (Oct 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,762.50 | +0.88% | 24.00 | 2,763.50 | 2,737.25 | شراء |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,789.25 | +0.83% | 23.00 | 2,790.75 | 2,765.50 | شراء |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,812.75 | +0.74% | 20.75 | 2,813.75 | 2,796.00 | شراء |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,816.25 | −1.39% | −39.75 | 2,816.25 | 2,816.25 | شراء |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,840.25 | −1.38% | −39.75 | 2,840.25 | 2,840.25 | شراء |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,864.00 | −1.36% | −39.50 | 2,864.00 | 2,864.00 | شراء |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,888.00 | −1.35% | −39.50 | 2,888.00 | 2,888.00 | شراء |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,908.50 | −1.34% | −39.50 | 2,908.50 | 2,908.50 | شراء |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,929.25 | −1.32% | −39.25 | 2,929.25 | 2,929.25 | شراء |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,950.75 | −1.31% | −39.25 | 2,950.75 | 2,950.75 | شراء |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,969.00 | −1.30% | −39.25 | 2,969.00 | 2,969.00 | شراء |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2,987.25 | −1.28% | −38.75 | 2,987.25 | 2,987.25 | شراء |