عقود Micro Silver Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 45.240 | +1.21% | +0.545 | 45.240 | 45.240 | شراء |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 45.565 | +1.90% | +0.850 | 45.565 | 44.535 | شراء قوي |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 45.785 | +1.90% | +0.850 | 45.785 | 44.730 | شراء قوي |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 45.970 | +1.90% | +0.855 | 45.985 | 44.915 | شراء قوي |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 46.110 | +1.77% | +0.805 | 46.110 | 45.130 | شراء قوي |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 46.525 | +1.94% | +0.885 | 46.525 | 45.445 | شراء قوي |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 46.845 | +1.85% | +0.855 | 46.845 | 45.850 | شراء قوي |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 47.000 | +1.44% | +0.665 | 47.000 | 46.330 | شراء |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 46.665 | +2.08% | +0.950 | 46.665 | 46.665 | حياديه |