العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 61.000 | +1.38% | +0.831 | 61.455 | 60.745 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 61.700 | +2.21% | +1.335 | 61.755 | 60.105 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 61.835 | +2.00% | +1.215 | 62.035 | 60.415 | Strong buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 62.160 | +2.17% | +1.320 | 62.320 | 60.560 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 62.650 | +2.18% | +1.336 | 62.775 | 61.065 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 62.985 | +1.97% | +1.216 | 63.145 | 61.565 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 62.665 | +0.79% | +0.491 | 63.430 | 62.200 | Buy |