عقود Micro Silver Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 46.220 | +3.41% | +1.525 | 46.220 | 45.240 | شراء قوي |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 46.180 | −0.13% | −0.060 | 46.230 | 46.160 | شراء |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 46.380 | −0.19% | −0.085 | 46.445 | 46.320 | شراء |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 46.570 | −0.18% | −0.085 | 46.680 | 46.395 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 46.790 | −0.14% | −0.065 | 46.850 | 46.645 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47.120 | −0.17% | −0.080 | 47.225 | 46.940 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 47.560 | −0.02% | −0.010 | 47.560 | 47.450 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 47.975 | +0.10% | +0.045 | 47.975 | 47.965 | شراء |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 48.275 | +3.45% | +1.610 | 48.275 | 48.275 | حياديه |