عقود Micro Silver Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 32.985 | −0.24% | −0.080 | 32.990 | 32.960 | شراء |
| SILJ2025Micro Silver Futures (Apr 2025) | 2025-04-28 | 32.995 | −0.55% | −0.180 | 33.080 | 32.910 | شراء |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 33.205 | −0.40% | −0.135 | 33.260 | 33.075 | شراء |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 33.490 | −0.45% | −0.150 | 33.560 | 33.400 | شراء |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 33.795 | −0.40% | −0.135 | 33.815 | 33.670 | شراء |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 34.330 | +0.59% | 0.200 | 34.330 | 33.975 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 34.470 | +0.60% | 0.205 | 34.470 | 34.470 | شراء |