تداول البورصات Compound / Tether LINEAR FUTURES CONTRACT
احصل على أسعار Compound / Tether LINEAR FUTURES CONTRACT العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات COMPUSDT.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 40.05 USDT | +1.14% | 36.48 M | +245.58% | 40.23 USDT | 39.43 USDT | 48.68 K | بيع |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 40.04 USDT | +1.01% | 26.88 M | +239.03% | 40.24 USDT | 39.44 USDT | 13.52 K | بيع |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 40.08 USDT | +1.11% | 18.16 M | +205.78% | 40.23 USDT | 39.43 USDT | 26.63 K | بيع |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 40.06 USDT | +1.19% | 16.46 M | +0.87% | 40.22 USDT | 39.44 USDT | 30.61 K | بيع |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 40.06 USDT | +1.21% | 11.74 M | +373.48% | 40.22 USDT | 39.45 USDT | 484.33 K | بيع |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 40.07 USDT | +1.24% | 8.64 M | +505.82% | 40.25 USDT | 39.45 USDT | 5.56 K | بيع |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 40.06 USDT | +1.21% | 8.61 M | +504.59% | 40.25 USDT | 39.45 USDT | 5.56 K | بيع |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 40.13 USDT | +1.80% | 3.76 M | +791.89% | 40.24 USDT | 39.57 USDT | 239 | بيع |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 40.09 USDT | +1.21% | 2.24 M | −15.98% | 40.26 USDT | 39.49 USDT | 2.02 K | بيع |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 40.05 USDT | +1.16% | 1.79 M | +253.39% | 40.22 USDT | 39.45 USDT | 2.05 K | بيع |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 40.06 USDT | +1.16% | 1.61 M | +115.43% | 40.21 USDT | 39.45 USDT | 3.74 K | بيع |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 40.06 USDT | +1.16% | 1.57 M | +165.14% | 40.23 USDT | 39.44 USDT | 2.98 K | بيع |
| COMPUSDT.PCompound/TetherUS |  Toobit | 40.05 USDT | +1.14% | 1.25 M | +157.96% | 40.23 USDT | 39.44 USDT | 1.68 K | بيع |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 40.08 USDT | +1.14% | 447.66 K | +126.06% | 40.21 USDT | 39.45 USDT | 22.67 K | بيع |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 40.05 USDT | +1.16% | 108.85 K | +200.99% | 40.22 USDT | 39.44 USDT | 57 | بيع |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES |  MEXC | 40.06 USDT | +1.16% | — | — | 40.22 USDT | 39.45 USDT | 187.78 K | بيع |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 40.0550 USDT | +1.14% | — | — | 40.2250 USDT | 39.4350 USDT | 5.93 K | بيع |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 40.07 USDT | +1.14% | — | — | 40.27 USDT | 39.44 USDT | 54.8 K | بيع |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 40.10 USDT | +1.13% | — | — | 40.21 USDT | 39.49 USDT | 2.57 K | بيع |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT |  WEEX | 40.07 USDT | +1.21% | — | — | 40.22 USDT | 39.43 USDT | 4.64 K | بيع |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT |  Gate.io | 40.07 USDT | +1.19% | — | — | 40.27 USDT | 39.48 USDT | 158.91 K | بيع |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract |  HTX | 40.10 USDT | −3.44% | — | — | 41.57 USDT | 39.11 USDT | 137.96 K | بيع قوي |