العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1AHOX2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 35.7054 | +0.93% | +0.3280 | 35.7054 | 35.7054 | شراء |
| 1AHOZ2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 35.7633 | +0.92% | +0.3273 | 35.7633 | 35.7633 | شراء |
| 1AHOF2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 35.8241 | +0.92% | +0.3275 | 35.8241 | 35.8241 | شراء |
| 1AHOG2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 35.9032 | +0.92% | +0.3288 | 35.9032 | 35.9032 | شراء |
| 1AHOH2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 35.9660 | +0.92% | +0.3291 | 35.9660 | 35.9660 | شراء |
| 1AHOJ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 36.0347 | +0.92% | +0.3294 | 36.0347 | 36.0347 | شراء |
| 1AHOK2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 36.1544 | +0.92% | +0.3299 | 36.1544 | 36.1544 | شراء |
| 1AHOM2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 36.2350 | +0.92% | +0.3304 | 36.2350 | 36.2350 | شراء |
| 1AHON2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 36.2964 | +0.92% | +0.3306 | 36.2964 | 36.2964 | حياديه |
| 1AHOQ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 36.3717 | +0.92% | +0.3312 | 36.3717 | 36.3717 | حياديه |
| 1AHOU2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 36.4670 | +0.92% | +0.3315 | 36.4670 | 36.4670 | حياديه |
| 1AHOV2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 36.5236 | +0.92% | +0.3318 | 36.5236 | 36.5236 | حياديه |
| 1AHOX2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 36.5955 | +0.92% | +0.3319 | 36.5955 | 36.5955 | شراء |
| 1AHOZ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 36.6555 | +0.91% | +0.3323 | 36.6555 | 36.6555 | شراء |
| 1AHOZ2027AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 37.5883 | +0.90% | +0.3365 | 37.5883 | 37.5883 | شراء |