العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1AHOX2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 35.9163 | −0.45% | −0.1620 | 35.9163 | 35.9163 | حياديه |
| 1AHOZ2025AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 35.9764 | −0.45% | −0.1628 | 35.9764 | 35.9764 | حياديه |
| 1AHOF2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 36.0392 | −0.45% | −0.1644 | 36.0392 | 36.0392 | حياديه |
| 1AHOG2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 36.1183 | −0.46% | −0.1653 | 36.1183 | 36.1183 | حياديه |
| 1AHOH2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 36.1804 | −0.45% | −0.1653 | 36.1804 | 36.1804 | حياديه |
| 1AHOJ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 36.2480 | −0.45% | −0.1650 | 36.2480 | 36.2480 | حياديه |
| 1AHOK2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 36.3663 | −0.45% | −0.1641 | 36.3663 | 36.3663 | حياديه |
| 1AHOM2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 36.4470 | −0.45% | −0.1645 | 36.4470 | 36.4470 | حياديه |
| 1AHON2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 36.5085 | −0.45% | −0.1648 | 36.5085 | 36.5085 | بيع |
| 1AHOQ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 36.5840 | −0.45% | −0.1643 | 36.5840 | 36.5840 | بيع |
| 1AHOU2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 36.6803 | −0.44% | −0.1634 | 36.6803 | 36.6803 | بيع |
| 1AHOV2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 36.7380 | −0.44% | −0.1624 | 36.7380 | 36.7380 | بيع |
| 1AHOX2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 36.8111 | −0.44% | −0.1621 | 36.8111 | 36.8111 | حياديه |
| 1AHOZ2026AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 36.8708 | −0.44% | −0.1621 | 36.8708 | 36.8708 | حياديه |
| 1AHOZ2027AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 37.8034 | −0.41% | −0.1561 | 37.8034 | 37.8034 | حياديه |