Ahold Delhaize Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.6765 | −0.09% | −0.0321 | 34.6765 | 34.6765 | بيع |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.7360 | −0.09% | −0.0319 | 34.7360 | 34.7360 | بيع |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.8147 | −0.09% | −0.0331 | 34.8147 | 34.8147 | بيع |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.8805 | −0.10% | −0.0340 | 34.8805 | 34.8805 | بيع |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34.9470 | −0.09% | −0.0310 | 34.9470 | 34.9470 | بيع |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.0627 | −0.08% | −0.0266 | 35.0627 | 35.0627 | بيع |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.1487 | −0.05% | −0.0189 | 35.1487 | 35.1487 | بيع |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.2135 | −0.05% | −0.0162 | 35.2135 | 35.2135 | بيع |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.2947 | −0.04% | −0.0127 | 35.2947 | 35.2947 | بيع |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.3969 | −0.03% | −0.0097 | 35.3969 | 35.3969 | بيع |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35.4595 | −0.03% | −0.0100 | 35.4595 | 35.4595 | بيع |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 35.5375 | −0.03% | −0.0110 | 35.5375 | 35.5375 | بيع |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.5994 | −0.03% | −0.0124 | 35.5994 | 35.5994 | بيع |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.5092 | −0.07% | −0.0273 | 36.5092 | 36.5092 | بيع |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 37.5268 | −0.06% | −0.0238 | 37.5268 | 37.5268 | حياديه |