العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 35.3200 | +1.23% | +0.4279 | 35.3200 | 35.3200 | بيع |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 35.3779 | +1.23% | +0.4291 | 35.3779 | 35.3779 | بيع |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 35.4369 | +1.22% | +0.4285 | 35.4369 | 35.4369 | بيع |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35.5152 | +1.22% | +0.4282 | 35.5152 | 35.5152 | بيع |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.5778 | +1.22% | +0.4282 | 35.5778 | 35.5778 | بيع |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.6451 | +1.21% | +0.4277 | 35.6451 | 35.6451 | بيع |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.7626 | +1.21% | +0.4272 | 35.7626 | 35.7626 | بيع |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.8468 | +1.21% | +0.4285 | 35.8468 | 35.8468 | بيع |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.9083 | +1.21% | +0.4293 | 35.9083 | 35.9083 | بيع |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.9845 | +1.21% | +0.4304 | 35.9845 | 35.9845 | بيع |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 36.0823 | +1.21% | +0.4306 | 36.0823 | 36.0823 | بيع |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 36.1417 | +1.21% | +0.4308 | 36.1417 | 36.1417 | بيع |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 36.2154 | +1.20% | +0.4310 | 36.2154 | 36.2154 | بيع |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 36.2758 | +1.20% | +0.4311 | 36.2758 | 36.2758 | بيع |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 37.2059 | +1.18% | +0.4338 | 37.2059 | 37.2059 | بيع |