عقود Ahold Delhaize Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 34.6221 | −0.42% | −0.1466 | 34.6221 | 34.6221 | بيع |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 34.6788 | −0.42% | −0.1470 | 34.6788 | 34.6788 | بيع |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34.7558 | −0.43% | −0.1485 | 34.7558 | 34.7558 | بيع |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.8197 | −0.43% | −0.1492 | 34.8197 | 34.8197 | بيع |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.8825 | −0.43% | −0.1492 | 34.8825 | 34.8825 | بيع |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.9626 | −0.42% | −0.1488 | 34.9626 | 34.9626 | بيع |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.0255 | −0.42% | −0.1482 | 35.0255 | 35.0255 | بيع |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.0903 | −0.42% | −0.1486 | 35.0903 | 35.0903 | بيع |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.2048 | −0.42% | −0.1489 | 35.2048 | 35.2048 | بيع |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.2868 | −0.42% | −0.1490 | 35.2868 | 35.2868 | بيع |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.3433 | −0.42% | −0.1482 | 35.3433 | 35.3433 | بيع |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.4124 | −0.41% | −0.1471 | 35.4124 | 35.4124 | حياديه |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.5030 | −0.41% | −0.1466 | 35.5030 | 35.5030 | شراء |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.6641 | −0.41% | −0.1484 | 35.6641 | 35.6641 | بيع |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.6604 | −0.42% | −0.1552 | 36.6604 | 36.6604 | بيع |