العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
1AHOX2025^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	35.3774	−0.50%	−0.1766	35.3774	35.3774	بيع
1AHOZ2025^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	35.4360	−0.50%	−0.1772	35.4360	35.4360	بيع
1AHOF2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	35.4966	−0.50%	−0.1779	35.4966	35.4966	بيع
1AHOG2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	35.5744	−0.50%	−0.1786	35.5744	35.5744	بيع
1AHOH2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	35.6369	−0.50%	−0.1788	35.6369	35.6369	بيع
1AHOJ2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	35.7053	−0.50%	−0.1790	35.7053	35.7053	بيع
1AHOK2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	35.8245	−0.50%	−0.1786	35.8245	35.8245	بيع
1AHOM2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	35.9046	−0.49%	−0.1782	35.9046	35.9046	بيع
1AHON2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	35.9658	−0.49%	−0.1776	35.9658	35.9658	بيع
1AHOQ2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	36.0405	−0.49%	−0.1770	36.0405	36.0405	بيع
1AHOU2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	36.1355	−0.49%	−0.1770	36.1355	36.1355	بيع
1AHOV2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	36.1918	−0.49%	−0.1770	36.1918	36.1918	بيع
1AHOX2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	36.2636	−0.48%	−0.1767	36.2636	36.2636	بيع
1AHOZ2026^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	36.3232	−0.48%	−0.1762	36.3232	36.3232	بيع
1AHOZ2027^{AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	37.2518	−0.44%	−0.1636	37.2518	37.2518	بيع

AHOLD DELHAIZE, FINANCIAL, STOCK TRACKING FUTURES

العقود