عقود Allianz Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 354.4411 | +0.31% | +1.0784 | 354.4411 | 354.4411 | حياديه |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 355.0849 | +0.31% | +1.0802 | 355.0849 | 355.0849 | حياديه |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 355.9676 | +0.30% | +1.0819 | 355.9676 | 355.9676 | حياديه |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 356.6814 | +0.30% | +1.0836 | 356.6814 | 356.6814 | حياديه |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 357.3744 | +0.30% | +1.0857 | 357.3744 | 357.3744 | بيع |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 358.2473 | +0.30% | +1.0883 | 358.2473 | 358.2473 | بيع |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 358.9291 | +0.30% | +1.0904 | 358.9291 | 358.9291 | بيع |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 359.5195 | +0.30% | +1.0926 | 359.5195 | 359.5195 | بيع |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 362.0241 | +0.30% | +1.0948 | 362.0241 | 362.0241 | بيع |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 362.6745 | +0.30% | +1.0973 | 362.6745 | 362.6745 | بيع |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 363.2441 | +0.30% | +1.0994 | 363.2441 | 363.2441 | حياديه |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 363.9420 | +0.30% | +1.1018 | 363.9420 | 363.9420 | بيع |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 364.4992 | +0.30% | +1.1037 | 364.4992 | 364.4992 | شراء |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 366.2397 | +0.30% | +1.1097 | 366.2397 | 366.2397 | حياديه |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 376.5691 | +0.30% | +1.1358 | 376.5691 | 376.5691 | حياديه |