List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.3269 | −0.45% | −0.2023 | 44.3269 | 44.3269 | شراء |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.4225 | −0.43% | −0.1917 | 44.4225 | 44.4225 | شراء |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.5429 | −0.41% | −0.1831 | 44.5429 | 44.5429 | شراء |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.6397 | −0.40% | −0.1795 | 44.6397 | 44.6397 | شراء |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.7184 | −0.41% | −0.1833 | 44.7184 | 44.7184 | شراء |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45.0489 | −0.42% | −0.1918 | 45.0489 | 45.0489 | شراء |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45.1225 | −0.46% | −0.2092 | 45.1225 | 45.1225 | شراء |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45.2029 | −0.46% | −0.2102 | 45.2029 | 45.2029 | شراء |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45.3036 | −0.46% | −0.2115 | 45.3036 | 45.3036 | شراء |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45.3844 | −0.47% | −0.2125 | 45.3844 | 45.3844 | شراء |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 45.4643 | −0.46% | −0.2123 | 45.4643 | 45.4643 | شراء |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45.5640 | −0.46% | −0.2120 | 45.5640 | 45.5640 | شراء |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.6433 | −0.46% | −0.2115 | 45.6433 | 45.6433 | شراء |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.9415 | −0.45% | −0.2106 | 46.9415 | 46.9415 | شراء |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48.3696 | −0.42% | −0.2021 | 48.3696 | 48.3696 | شراء |