العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
1BASX2025^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	43.1975	−0.17%	−0.0743	43.1975	43.1975	بيع
1BASZ2025^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	43.2839	−0.17%	−0.0734	43.2839	43.2839	بيع
1BASF2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	43.3733	−0.16%	−0.0701	43.3733	43.3733	بيع
1BASG2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	43.4822	−0.16%	−0.0690	43.4822	43.4822	بيع
1BASH2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	43.5672	−0.16%	−0.0707	43.5672	43.5672	بيع
1BASJ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	43.6354	−0.17%	−0.0734	43.6354	43.6354	بيع
1BASK2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	43.9516	−0.17%	−0.0737	43.9516	43.9516	بيع
1BASM2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	44.0140	−0.17%	−0.0736	44.0140	44.0140	بيع
1BASN2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	44.0856	−0.17%	−0.0738	44.0856	44.0856	بيع
1BASQ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	44.1707	−0.17%	−0.0735	44.1707	44.1707	بيع
1BASU2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	44.2370	−0.17%	−0.0733	44.2370	44.2370	بيع
1BASV2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	44.3060	−0.16%	−0.0732	44.3060	44.3060	شراء
1BASX2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	44.3967	−0.17%	−0.0740	44.3967	44.3967	حياديه
1BASZ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	44.4705	−0.17%	−0.0741	44.4705	44.4705	بيع
1BASZ2027^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	45.6645	−0.17%	−0.0767	45.6645	45.6645	بيع

BASF, FINANCIAL, STOCK TRACKING FUTURES

العقود