العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 43.2718 | −1.38% | −0.6043 | 43.2718 | 43.2718 | بيع |
| 1BASZ2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 43.3573 | −1.38% | −0.6055 | 43.3573 | 43.3573 | بيع |
| 1BASF2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 43.4434 | −1.38% | −0.6068 | 43.4434 | 43.4434 | بيع |
| 1BASG2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 43.5512 | −1.38% | −0.6083 | 43.5512 | 43.5512 | بيع |
| 1BASH2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 43.6379 | −1.38% | −0.6095 | 43.6379 | 43.6379 | بيع |
| 1BASJ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 43.7088 | −1.38% | −0.6103 | 43.7088 | 43.7088 | بيع |
| 1BASK2026BASF, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 44.0253 | −1.37% | −0.6111 | 44.0253 | 44.0253 | بيع |
| 1BASM2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 44.0876 | −1.37% | −0.6119 | 44.0876 | 44.0876 | بيع |
| 1BASN2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 44.1594 | −1.37% | −0.6129 | 44.1594 | 44.1594 | حياديه |
| 1BASQ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 44.2442 | −1.37% | −0.6141 | 44.2442 | 44.2442 | بيع |
| 1BASU2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 44.3103 | −1.37% | −0.6151 | 44.3103 | 44.3103 | حياديه |
| 1BASV2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 44.3792 | −1.37% | −0.6160 | 44.3792 | 44.3792 | شراء |
| 11BASX2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 44.4707 | −1.37% | −0.6173 | 44.4707 | 44.4707 | حياديه |
| 1BASZ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 44.5446 | −1.37% | −0.6185 | 44.5446 | 44.5446 | بيع |
| 1BASZ2027BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 45.7412 | −1.36% | −0.6328 | 45.7412 | 45.7412 | بيع |