العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.8761 | +0.62% | +0.2725 | 43.8761 | 43.8761 | شراء |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.9628 | +0.63% | +0.2735 | 43.9628 | 43.9628 | شراء |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.0502 | +0.63% | +0.2737 | 44.0502 | 44.0502 | شراء |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.1595 | +0.62% | +0.2736 | 44.1595 | 44.1595 | شراء |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.2474 | +0.62% | +0.2730 | 44.2474 | 44.2474 | شراء |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.3191 | +0.62% | +0.2722 | 44.3191 | 44.3191 | شراء |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.6364 | +0.61% | +0.2727 | 44.6364 | 44.6364 | شراء |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.6995 | +0.61% | +0.2732 | 44.6995 | 44.6995 | شراء |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.7723 | +0.61% | +0.2734 | 44.7723 | 44.7723 | شراء |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44.8583 | +0.61% | +0.2737 | 44.8583 | 44.8583 | شراء |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.9254 | +0.61% | +0.2739 | 44.9254 | 44.9254 | شراء قوي |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44.9952 | +0.61% | +0.2741 | 44.9952 | 44.9952 | شراء قوي |
| 11BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45.0880 | — | — | 45.0880 | 45.0880 | حياديه |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.1631 | +0.61% | +0.2758 | 45.1631 | 45.1631 | شراء |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.3740 | +0.62% | +0.2866 | 46.3740 | 46.3740 | شراء |