عقود BASF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 47.5791 | −1.72% | −0.8351 | 47.5791 | 47.5791 | شراء |
| 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 47.6919 | −1.73% | −0.8374 | 47.6919 | 47.6919 | شراء |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 47.7953 | −1.73% | −0.8402 | 47.7953 | 47.7953 | شراء |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 48.1751 | −1.72% | −0.8408 | 48.1751 | 48.1751 | شراء |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 48.2989 | −1.72% | −0.8429 | 48.2989 | 48.2989 | شراء |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 48.3928 | −1.72% | −0.8445 | 48.3928 | 48.3928 | شراء |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 48.4832 | −1.72% | −0.8461 | 48.4832 | 48.4832 | شراء |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 48.5914 | −1.72% | −0.8479 | 48.5914 | 48.5914 | شراء |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 48.6740 | −1.71% | −0.8492 | 48.6740 | 48.6740 | شراء |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 48.7703 | −1.71% | −0.8506 | 48.7703 | 48.7703 | شراء |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 48.8398 | −1.71% | −0.8517 | 48.8398 | 48.8398 | شراء |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 48.9331 | −1.71% | −0.8534 | 48.9331 | 48.9331 | شراء |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 49.0536 | −1.71% | −0.8559 | 49.0536 | 49.0536 | شراء |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 49.8567 | −1.71% | −0.8654 | 49.8567 | 49.8567 | شراء |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 50.7755 | −1.70% | −0.8778 | 50.7755 | 50.7755 | شراء |