العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.7719 | +2.24% | +0.9583 | 43.7719 | 43.7719 | بيع |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.8551 | +2.24% | +0.9599 | 43.8551 | 43.8551 | بيع |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.9684 | +2.24% | +0.9635 | 43.9684 | 43.9684 | بيع |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.0617 | +2.24% | +0.9668 | 44.0617 | 44.0617 | بيع |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.1415 | +2.25% | +0.9697 | 44.1415 | 44.1415 | بيع |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.4763 | +2.24% | +0.9727 | 44.4763 | 44.4763 | حياديه |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.5602 | +2.24% | +0.9763 | 44.5602 | 44.5602 | حياديه |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.6366 | +2.24% | +0.9782 | 44.6366 | 44.6366 | بيع |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44.7313 | +2.24% | +0.9804 | 44.7313 | 44.7313 | بيع |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.8069 | +2.24% | +0.9821 | 44.8069 | 44.8069 | بيع |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44.8834 | +2.24% | +0.9845 | 44.8834 | 44.8834 | حياديه |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44.9788 | +2.24% | +0.9875 | 44.9788 | 44.9788 | بيع |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.0556 | +2.25% | +0.9898 | 45.0556 | 45.0556 | بيع |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.3976 | +2.27% | +1.0320 | 46.3976 | 46.3976 | بيع |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 47.7962 | +2.32% | +1.0844 | 47.7962 | 47.7962 | بيع قوي |