عقود Danone Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 75.0430 | +0.88% | +0.6564 | 75.0430 | 75.0430 | شراء قوي |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 75.1620 | +0.88% | +0.6574 | 75.1620 | 75.1620 | شراء قوي |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 75.3272 | +0.88% | +0.6587 | 75.3272 | 75.3272 | شراء قوي |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 75.4609 | +0.88% | +0.6598 | 75.4609 | 75.4609 | شراء قوي |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 75.5901 | +0.88% | +0.6608 | 75.5901 | 75.5901 | شراء قوي |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 75.7529 | +0.88% | +0.6622 | 75.7529 | 75.7529 | شراء قوي |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 75.8797 | +0.88% | +0.6634 | 75.8797 | 75.8797 | شراء قوي |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 76.0110 | +0.88% | +0.6645 | 76.0110 | 76.0110 | شراء قوي |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 76.3980 | +0.88% | +0.6656 | 76.3980 | 76.3980 | شراء قوي |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 76.5609 | +0.88% | +0.6671 | 76.5609 | 76.5609 | شراء قوي |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 76.6885 | +0.88% | +0.6683 | 76.6885 | 76.6885 | شراء قوي |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 76.8483 | +0.88% | +0.6697 | 76.8483 | 76.8483 | شراء قوي |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 76.9786 | +0.88% | +0.6708 | 76.9786 | 76.9786 | شراء قوي |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 77.3878 | +0.88% | +0.6745 | 77.3878 | 77.3878 | شراء قوي |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 79.4270 | +0.88% | +0.6905 | 79.4270 | 79.4270 | شراء قوي |