العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
1BSNX2025^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	77.1754	−0.08%	−0.0647	77.1754	77.1754	شراء
1BSNZ2025^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	77.3065	−0.08%	−0.0648	77.3065	77.3065	شراء
1BSNF2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	77.4438	−0.08%	−0.0651	77.4438	77.4438	شراء
1BSNG2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	77.6222	−0.08%	−0.0653	77.6222	77.6222	شراء
1BSNH2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	77.7638	−0.08%	−0.0655	77.7638	77.7638	شراء
1BSNJ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	77.9076	−0.08%	−0.0656	77.9076	77.9076	شراء
1BSNK2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	78.3125	−0.08%	−0.0657	78.3125	78.3125	شراء
1BSNM2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	78.4701	−0.08%	−0.0658	78.4701	78.4701	شراء
1BSNN2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	78.6022	−0.08%	−0.0659	78.6022	78.6022	شراء
1BSNQ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	78.7638	−0.08%	−0.0660	78.7638	78.7638	شراء
1BSNU2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	78.8886	−0.08%	−0.0661	78.8886	78.8886	شراء
1BSNV2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	79.0118	−0.08%	−0.0662	79.0118	79.0118	شراء
1BSNX2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	79.1684	−0.08%	−0.0663	79.1684	79.1684	بيع
1BSNZ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	79.2990	−0.08%	−0.0664	79.2990	79.2990	شراء
1BSNZ2027^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	81.4178	−0.08%	−0.0682	81.4178	81.4178	شراء

DANONE, FINANCIAL, STOCK TRACKING FUTURES

العقود