عقود Danone Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 74.3866 | +1.36% | +0.9974 | 74.3866 | 74.3866 | شراء |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 74.5046 | +1.36% | +0.9974 | 74.5046 | 74.5046 | شراء |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 74.6685 | +1.36% | +0.9992 | 74.6685 | 74.6685 | شراء |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 74.8011 | +1.36% | +1.0023 | 74.8011 | 74.8011 | شراء |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 74.9293 | +1.36% | +1.0050 | 74.9293 | 74.9293 | شراء |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 75.0907 | +1.36% | +1.0088 | 75.0907 | 75.0907 | شراء |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 75.2163 | +1.36% | +1.0118 | 75.2163 | 75.2163 | شراء |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 75.3465 | +1.36% | +1.0141 | 75.3465 | 75.3465 | شراء |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 75.7324 | +1.36% | +1.0164 | 75.7324 | 75.7324 | شراء |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 75.8938 | +1.36% | +1.0184 | 75.8938 | 75.8938 | شراء |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 76.0202 | +1.36% | +1.0189 | 76.0202 | 76.0202 | شراء |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 76.1786 | +1.36% | +1.0191 | 76.1786 | 76.1786 | شراء |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 76.3078 | +1.35% | +1.0189 | 76.3078 | 76.3078 | شراء |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 76.7133 | +1.35% | +1.0195 | 76.7133 | 76.7133 | شراء |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 78.7365 | +1.32% | +1.0276 | 78.7365 | 78.7365 | شراء |