عقود Danone Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 73.1055 | +0.55% | +0.3974 | 73.1055 | 73.1055 | شراء |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 73.2485 | +0.55% | +0.3994 | 73.2485 | 73.2485 | شراء |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 73.3691 | +0.55% | +0.4008 | 73.3691 | 73.3691 | شراء |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 73.4945 | +0.55% | +0.4018 | 73.4945 | 73.4945 | حياديه |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 73.6570 | +0.55% | +0.4027 | 73.6570 | 73.6570 | حياديه |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 73.7919 | +0.55% | +0.4032 | 73.7919 | 73.7919 | حياديه |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 73.9305 | +0.55% | +0.4053 | 73.9305 | 73.9305 | حياديه |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 74.3212 | +0.55% | +0.4080 | 74.3212 | 74.3212 | حياديه |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 74.4908 | +0.56% | +0.4120 | 74.4908 | 74.4908 | حياديه |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 74.6250 | +0.56% | +0.4135 | 74.6250 | 74.6250 | حياديه |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 74.7914 | +0.56% | +0.4133 | 74.7914 | 74.7914 | حياديه |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 74.9259 | +0.55% | +0.4127 | 74.9259 | 74.9259 | بيع |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 75.3939 | +0.55% | +0.4121 | 75.3939 | 75.3939 | شراء |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 77.4943 | +0.52% | +0.4010 | 77.4943 | 77.4943 | شراء |