Danone Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 76.1328 | +0.44% | +0.3355 | 76.1328 | 76.1328 | بيع |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 76.2632 | +0.44% | +0.3367 | 76.2632 | 76.2632 | بيع |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 76.4407 | +0.45% | +0.3394 | 76.4407 | 76.4407 | بيع |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 76.5901 | +0.45% | +0.3426 | 76.5901 | 76.5901 | بيع |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 76.7362 | +0.45% | +0.3467 | 76.7362 | 76.7362 | بيع |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 77.1529 | +0.46% | +0.3518 | 77.1529 | 77.1529 | بيع |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 77.3367 | +0.47% | +0.3594 | 77.3367 | 77.3367 | بيع |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 77.4744 | +0.48% | +0.3664 | 77.4744 | 77.4744 | بيع |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 77.6455 | +0.49% | +0.3765 | 77.6455 | 77.6455 | بيع |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 77.7818 | +0.50% | +0.3856 | 77.7818 | 77.7818 | بيع |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 77.9208 | +0.51% | +0.3956 | 77.9208 | 77.9208 | بيع |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 78.0944 | +0.53% | +0.4094 | 78.0944 | 78.0944 | بيع |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 78.2327 | +0.54% | +0.4198 | 78.2327 | 78.2327 | بيع |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 80.2936 | +0.35% | +0.2785 | 80.2936 | 80.2936 | بيع |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 82.6010 | +0.30% | +0.2457 | 82.6010 | 82.6010 | حياديه |