عقود Enel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1ENMF2025Enel Futures (Jan 2025) | 2025-01-16 | 7.0366 | +0.21% | 0.0149 | 7.0366 | 7.0366 | شراء |
| 1ENMG2025Enel Futures (Feb 2025) | 2025-02-20 | 7.0876 | +0.22% | 0.0155 | 7.0876 | 7.0876 | شراء |
| 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 7.1046 | +0.22% | 0.0156 | 7.1046 | 7.1046 | شراء |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 7.1209 | +0.22% | 0.0157 | 7.1209 | 7.1209 | شراء |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 7.1366 | +0.22% | 0.0158 | 7.1366 | 7.1366 | شراء |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7.1554 | +0.23% | 0.0161 | 7.1554 | 7.1554 | شراء |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7.1703 | +0.23% | 0.0163 | 7.1703 | 7.1703 | شراء |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.2180 | +0.23% | 0.0165 | 7.2180 | 7.2180 | شراء |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.2371 | +0.23% | 0.0169 | 7.2371 | 7.2371 | شراء |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.2517 | +0.24% | 0.0173 | 7.2517 | 7.2517 | شراء |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.2679 | +0.24% | 0.0176 | 7.2679 | 7.2679 | شراء |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.2803 | +0.25% | 0.0178 | 7.2803 | 7.2803 | شراء |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.2927 | +0.25% | 0.0180 | 7.2927 | 7.2927 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.4993 | +0.30% | 0.0227 | 7.4993 | 7.4993 | شراء |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7.7122 | +0.33% | 0.0254 | 7.7122 | 7.7122 | شراء |