List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.6217 | −1.79% | −0.1575 | 8.6217 | 8.6217 | بيع |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.6398 | −1.77% | −0.1557 | 8.6398 | 8.6398 | بيع |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.6922 | +0.00% | +0.0004 | 8.6922 | 8.6922 | حياديه |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.7081 | +0.00% | +0.0004 | 8.7081 | 8.7081 | حياديه |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.7214 | −1.77% | −0.1569 | 8.7214 | 8.7214 | بيع |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.7337 | −1.78% | −0.1587 | 8.7337 | 8.7337 | بيع |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.7475 | +0.01% | +0.0005 | 8.7475 | 8.7475 | بيع |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.7672 | +0.00% | +0.0004 | 8.7672 | 8.7672 | بيع |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.8266 | −1.81% | −0.1624 | 8.8266 | 8.8266 | بيع |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.8495 | +0.00% | +0.0004 | 8.8495 | 8.8495 | بيع |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 8.8733 | +0.00% | +0.0004 | 8.8733 | 8.8733 | بيع |
| 1ENMX2026Enel Futures (Nov 2026) | 2026-11-19 | 8.9050 | +0.00% | +0.0003 | 8.9050 | 8.9050 | بيع |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.9317 | −1.80% | −0.1641 | 8.9317 | 8.9317 | بيع |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 9.2389 | +0.01% | +0.0012 | 9.2389 | 9.2389 | حياديه |
| 1ENMZ2028Enel Futures (Dec 2028) | 2028-12-14 | 9.5665 | +0.02% | +0.0015 | 9.5665 | 9.5665 | بيع |