عقود Enel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.8896 | −1.06% | −0.0845 | 7.8896 | 7.8896 | بيع |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.9014 | −1.06% | −0.0848 | 7.9014 | 7.9014 | بيع |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.9240 | −1.06% | −0.0849 | 7.9240 | 7.9240 | بيع |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.9468 | −1.06% | −0.0851 | 7.9468 | 7.9468 | بيع |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.9609 | −1.06% | −0.0849 | 7.9609 | 7.9609 | بيع |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.0084 | −1.05% | −0.0846 | 8.0084 | 8.0084 | بيع |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.0200 | −1.04% | −0.0842 | 8.0200 | 8.0200 | بيع |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.0304 | −1.03% | −0.0835 | 8.0304 | 8.0304 | بيع |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.0400 | −1.02% | −0.0826 | 8.0400 | 8.0400 | بيع |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.0506 | −1.00% | −0.0815 | 8.0506 | 8.0506 | بيع |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.0701 | −0.99% | −0.0809 | 8.0701 | 8.0701 | بيع |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.1270 | −0.98% | −0.0802 | 8.1270 | 8.1270 | بيع |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.1489 | −0.97% | −0.0796 | 8.1489 | 8.1489 | بيع قوي |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.2267 | −0.97% | −0.0804 | 8.2267 | 8.2267 | بيع |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.4979 | −1.05% | −0.0898 | 8.4979 | 8.4979 | بيع |