عقود Enel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.8193 | +0.50% | +0.0388 | 7.8193 | 7.8193 | بيع |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.8308 | +0.50% | +0.0386 | 7.8308 | 7.8308 | بيع |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.8528 | +0.49% | +0.0386 | 7.8528 | 7.8528 | بيع |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.8754 | +0.50% | +0.0388 | 7.8754 | 7.8754 | بيع |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.8896 | +0.50% | +0.0389 | 7.8896 | 7.8896 | بيع |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.9373 | +0.50% | +0.0392 | 7.9373 | 7.9373 | بيع |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.9491 | +0.50% | +0.0394 | 7.9491 | 7.9491 | بيع |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 7.9595 | +0.50% | +0.0396 | 7.9595 | 7.9595 | بيع |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 7.9689 | +0.50% | +0.0397 | 7.9689 | 7.9689 | بيع |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 7.9794 | +0.50% | +0.0398 | 7.9794 | 7.9794 | بيع |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 7.9981 | +0.50% | +0.0397 | 7.9981 | 7.9981 | بيع |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.0539 | +0.49% | +0.0396 | 8.0539 | 8.0539 | بيع |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.0747 | +0.49% | +0.0394 | 8.0747 | 8.0747 | حياديه |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.1483 | +0.48% | +0.0393 | 8.1483 | 8.1483 | بيع |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.4244 | +0.46% | +0.0387 | 8.4244 | 8.4244 | بيع |