عقود Enel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 7.5595 | +0.24% | +0.0183 | 7.5595 | 7.5595 | شراء |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7.5792 | +0.25% | +0.0186 | 7.5792 | 7.5792 | شراء |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7.5945 | +0.25% | +0.0188 | 7.5945 | 7.5945 | شراء |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.6456 | +0.25% | +0.0189 | 7.6456 | 7.6456 | شراء |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.6622 | +0.24% | +0.0187 | 7.6622 | 7.6622 | شراء |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.6749 | +0.24% | +0.0186 | 7.6749 | 7.6749 | شراء |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.6899 | +0.24% | +0.0183 | 7.6899 | 7.6899 | شراء |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.7014 | +0.24% | +0.0181 | 7.7014 | 7.7014 | شراء |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.7141 | +0.23% | +0.0179 | 7.7141 | 7.7141 | شراء |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.7593 | +0.24% | +0.0189 | 7.7593 | 7.7593 | شراء |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.7700 | +0.25% | +0.0191 | 7.7700 | 7.7700 | شراء |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 7.7802 | +0.25% | +0.0192 | 7.7802 | 7.7802 | شراء |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 7.7910 | +0.25% | +0.0193 | 7.7910 | 7.7910 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.9088 | +0.26% | +0.0205 | 7.9088 | 7.9088 | شراء |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.1280 | +0.32% | +0.0260 | 8.1280 | 8.1280 | شراء |