عقود Enel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 7.4276 | −4.68% | −0.3649 | 7.4276 | 7.4276 | شراء |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 7.4433 | −4.68% | −0.3658 | 7.4433 | 7.4433 | شراء |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7.4628 | −4.69% | −0.3671 | 7.4628 | 7.4628 | شراء |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7.4778 | −4.69% | −0.3678 | 7.4778 | 7.4778 | شراء |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.5286 | −4.67% | −0.3685 | 7.5286 | 7.5286 | شراء |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.5454 | −4.66% | −0.3690 | 7.5454 | 7.5454 | شراء |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.5585 | −4.66% | −0.3694 | 7.5585 | 7.5585 | شراء |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.5747 | −4.65% | −0.3696 | 7.5747 | 7.5747 | شراء |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.5873 | −4.65% | −0.3698 | 7.5873 | 7.5873 | شراء |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.6003 | −4.64% | −0.3698 | 7.6003 | 7.6003 | شراء |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.6451 | −4.61% | −0.3697 | 7.6451 | 7.6451 | شراء |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.6558 | −4.60% | −0.3694 | 7.6558 | 7.6558 | حيادية |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 7.6666 | −4.60% | −0.3699 | 7.6666 | 7.6666 | بيع قوي |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.7946 | −4.63% | −0.3781 | 7.7946 | 7.7946 | شراء |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.0044 | −4.72% | −0.3968 | 8.0044 | 8.0044 | شراء |