عقود Engie Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 17.7923 | +0.02% | +0.0038 | 17.7923 | 17.7923 | بيع |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 17.8271 | +0.02% | +0.0040 | 17.8271 | 17.8271 | بيع |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 17.8731 | +0.02% | +0.0036 | 17.8731 | 17.8731 | بيع |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 17.9112 | +0.02% | +0.0033 | 17.9112 | 17.9112 | بيع |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 17.9493 | +0.02% | +0.0036 | 17.9493 | 17.9493 | بيع |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 17.9979 | +0.02% | +0.0041 | 17.9979 | 17.9979 | بيع |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.0364 | +0.03% | +0.0047 | 18.0364 | 18.0364 | بيع |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.0598 | +0.03% | +0.0050 | 18.0598 | 18.0598 | بيع |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.0795 | +0.03% | +0.0052 | 18.0795 | 18.0795 | بيع |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 18.2668 | +0.03% | +0.0054 | 18.2668 | 18.2668 | بيع |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 18.2937 | +0.03% | +0.0056 | 18.2937 | 18.2937 | بيع |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 18.3265 | +0.03% | +0.0057 | 18.3265 | 18.3265 | بيع |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 18.3525 | +0.03% | +0.0059 | 18.3525 | 18.3525 | شراء |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.4308 | +0.04% | +0.0075 | 18.4308 | 18.4308 | بيع |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 18.9591 | +0.08% | +0.0144 | 18.9591 | 18.9591 | بيع |