العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
1GZFX2025^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	19.6723	−0.30%	−0.0590	19.6723	19.6723	شراء
1GZFZ2025^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	19.7101	−0.30%	−0.0592	19.7101	19.7101	شراء
1GZFF2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	19.7503	−0.30%	−0.0594	19.7503	19.7503	شراء
1GZFG2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	19.7993	−0.30%	−0.0596	19.7993	19.7993	شراء
1GZFH2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	19.8372	−0.30%	−0.0597	19.8372	19.8372	شراء
1GZFJ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	19.8773	−0.30%	−0.0598	19.8773	19.8773	شراء
1GZFK2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	19.9168	−0.30%	−0.0600	19.9168	19.9168	شراء
1GZFM2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	20.1405	−0.30%	−0.0601	20.1405	20.1405	شراء
1GZFN2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	20.1764	−0.30%	−0.0602	20.1764	20.1764	شراء
1GZFQ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	20.2204	−0.30%	−0.0604	20.2204	20.2204	شراء
1GZFU2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	20.2551	−0.30%	−0.0604	20.2551	20.2551	شراء
1GZFV2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	20.2894	−0.31%	−0.0622	20.2894	20.2894	شراء
1GZFX2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	20.3332	−0.32%	−0.0650	20.3332	20.3332	حياديه
1GZFZ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	20.3687	−0.33%	−0.0673	20.3687	20.3687	شراء
1GZFZ2027^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	21.0197	−0.31%	−0.0664	21.0197	21.0197	شراء

ENGIE, FINANCIAL, STOCK TRACKING FUTURES

العقود