العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1ITKX2025Anheuser-Busch InBev Futures (Nov 2025) | 2025-11-21 | 54.7627 | −1.80% | −1.0034 | 54.7627 | 54.7627 | شراء |
| 1ITKZ2025Anheuser-Busch InBev Futures (Dec 2025) | 2025-12-19 | 54.8463 | −1.80% | −1.0050 | 54.8463 | 54.8463 | شراء |
| 1ITKF2026Anheuser-Busch InBev Futures (Jan 2026) | 2026-01-16 | 54.9367 | −1.80% | −1.0068 | 54.9367 | 54.9367 | شراء |
| 1ITKG2026Anheuser-Busch InBev Futures (Feb 2026) | 2026-02-20 | 55.0540 | −1.80% | −1.0090 | 55.0540 | 55.0540 | شراء |
| 1ITKH2026Anheuser-Busch InBev Futures (Mar 2026) | 2026-03-20 | 55.1448 | −1.80% | −1.0107 | 55.1448 | 55.1448 | شراء |
| 1ITKJ2026Anheuser-Busch InBev Futures (Apr 2026) | 2026-04-17 | 55.2505 | −1.80% | −1.0128 | 55.2505 | 55.2505 | شراء |
| 1ITKK2026Anheuser-Busch InBev Futures (May 2026) | 2026-05-15 | 55.4942 | −1.80% | −1.0148 | 55.4942 | 55.4942 | شراء |
| 1ITKM2026Anheuser-Busch InBev Futures (Jun 2026) | 2026-06-19 | 55.6295 | −1.80% | −1.0175 | 55.6295 | 55.6295 | شراء |
| 1ITKN2026Anheuser-Busch InBev Futures (Jul 2026) | 2026-07-17 | 55.7235 | −1.80% | −1.0192 | 55.7235 | 55.7235 | شراء |
| 1ITKQ2026Anheuser-Busch InBev Futures (Aug 2026) | 2026-08-21 | 55.8397 | −1.80% | −1.0214 | 55.8397 | 55.8397 | شراء |
| 1ITKU2026Anheuser-Busch InBev Futures (Sep 2026) | 2026-09-18 | 55.9296 | −1.80% | −1.0230 | 55.9296 | 55.9296 | شراء |
| 1ITKV2026Anheuser-Busch InBev Futures (Oct 2026) | 2026-10-16 | 56.0182 | −1.80% | −1.0247 | 56.0182 | 56.0182 | حياديه |
| 1ITKX2026Anheuser-Busch InBev Futures (Nov 2026) | 2026-11-20 | 56.1729 | −1.79% | −1.0267 | 56.1729 | 56.1729 | بيع |
| 1ITKZ2026Anheuser-Busch InBev Futures (Dec 2026) | 2026-12-18 | 56.2645 | −1.79% | −1.0284 | 56.2645 | 56.2645 | شراء |
| 1ITKZ2027Anheuser-Busch InBev Futures (Dec 2027) | 2027-12-17 | 57.8216 | −1.79% | −1.0543 | 57.8216 | 57.8216 | شراء |