عقود Philips Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23.0638 | +0.12% | +0.0286 | 23.0638 | 23.0638 | بيع |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23.1142 | +0.12% | +0.0287 | 23.1142 | 23.1142 | بيع |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23.1565 | +0.13% | +0.0291 | 23.1565 | 23.1565 | بيع |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23.1993 | +0.13% | +0.0291 | 23.1993 | 23.1993 | بيع |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23.2532 | +0.12% | +0.0281 | 23.2532 | 23.2532 | بيع |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23.2972 | +0.12% | +0.0271 | 23.2972 | 23.2972 | بيع |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23.3407 | +0.11% | +0.0266 | 23.3407 | 23.3407 | بيع |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23.4342 | +0.11% | +0.0267 | 23.4342 | 23.4342 | بيع |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23.4862 | +0.12% | +0.0271 | 23.4862 | 23.4862 | بيع |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23.5269 | +0.12% | +0.0272 | 23.5269 | 23.5269 | بيع |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23.5767 | +0.12% | +0.0271 | 23.5767 | 23.5767 | بيع |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23.6163 | +0.11% | +0.0271 | 23.6163 | 23.6163 | بيع |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23.6563 | +0.11% | +0.0269 | 23.6563 | 23.6563 | حياديه |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23.7476 | +0.11% | +0.0265 | 23.7476 | 23.7476 | بيع |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24.3741 | +0.12% | +0.0297 | 24.3741 | 24.3741 | بيع |