عقود Shell Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1R6CV2025Shell Futures (Oct 2025) | 2025-10-17 | 30.7595 | −0.72% | −0.2220 | 30.7595 | 30.7595 | بيع |
| 1R6CX2025Shell Futures (Nov 2025) | 2025-11-21 | 30.8287 | −0.72% | −0.2225 | 30.8287 | 30.8287 | بيع |
| 1R6CZ2025Shell Futures (Dec 2025) | 2025-12-19 | 30.8854 | −0.72% | −0.2239 | 30.8854 | 30.8854 | بيع |
| 1R6CF2026Shell Futures (Jan 2026) | 2026-01-16 | 30.9434 | −0.72% | −0.2252 | 30.9434 | 30.9434 | بيع |
| 1R6CG2026Shell Futures (Feb 2026) | 2026-02-20 | 31.0173 | −0.72% | −0.2254 | 31.0173 | 31.0173 | بيع |
| 1R6CH2026Shell Futures (Mar 2026) | 2026-03-20 | 31.0774 | −0.72% | −0.2251 | 31.0774 | 31.0774 | بيع |
| 1R6CJ2026Shell Futures (Apr 2026) | 2026-04-17 | 31.1372 | −0.72% | −0.2249 | 31.1372 | 31.1372 | بيع |
| 1R6CK2026Shell Futures (May 2026) | 2026-05-15 | 31.1949 | −0.72% | −0.2247 | 31.1949 | 31.1949 | بيع |
| 1R6CM2026Shell Futures (Jun 2026) | 2026-06-19 | 31.2665 | −0.71% | −0.2243 | 31.2665 | 31.2665 | بيع |
| 1R6CN2026Shell Futures (Jul 2026) | 2026-07-17 | 31.3231 | −0.71% | −0.2239 | 31.3231 | 31.3231 | بيع |
| 1R6CQ2026Shell Futures (Aug 2026) | 2026-08-21 | 31.3917 | −0.71% | −0.2241 | 31.3917 | 31.3917 | بيع |
| 1R6CU2026Shell Futures (Sep 2026) | 2026-09-18 | 31.4458 | −0.71% | −0.2244 | 31.4458 | 31.4458 | بيع |
| 1R6CV2026Shell Futures (Oct 2026) | 2026-10-16 | 31.5004 | −0.71% | −0.2247 | 31.5004 | 31.5004 | حياديه |
| 1R6CZ2026Shell Futures (Dec 2026) | 2026-12-18 | 31.6245 | −0.71% | −0.2264 | 31.6245 | 31.6245 | بيع |
| 1R6CZ2027Shell Futures (Dec 2027) | 2027-12-17 | 32.3961 | −0.72% | −0.2351 | 32.3961 | 32.3961 | بيع |