عقود Sampo Mandatum Basket Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.6829 | +0.81% | +0.0775 | 9.6829 | 9.6829 | بيع |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.6998 | +0.81% | +0.0776 | 9.6998 | 9.6998 | بيع |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.7229 | +0.81% | +0.0777 | 9.7229 | 9.7229 | بيع |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.7417 | +0.81% | +0.0779 | 9.7417 | 9.7417 | بيع |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.7599 | +0.81% | +0.0781 | 9.7599 | 9.7599 | حياديه |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.7828 | +0.81% | +0.0783 | 9.7828 | 9.7828 | حياديه |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.8006 | +0.81% | +0.0783 | 9.8006 | 9.8006 | حياديه |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.8179 | +0.81% | +0.0786 | 9.8179 | 9.8179 | حياديه |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.9005 | +0.80% | +0.0787 | 9.9005 | 9.9005 | حياديه |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.9203 | +0.80% | +0.0788 | 9.9203 | 9.9203 | حياديه |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 9.9365 | +0.80% | +0.0790 | 9.9365 | 9.9365 | حياديه |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 9.9556 | +0.80% | +0.0791 | 9.9556 | 9.9556 | بيع |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 9.9709 | +0.80% | +0.0793 | 9.9709 | 9.9709 | شراء |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.0166 | +0.80% | +0.0796 | 10.0166 | 10.0166 | بيع |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.3107 | +0.80% | +0.0815 | 10.3107 | 10.3107 | بيع |