Sampo Mandatum Basket Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 10.0149 | −0.20% | −0.0203 | 10.0149 | 10.0149 | حياديه |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 10.0320 | −0.19% | −0.0191 | 10.0320 | 10.0320 | حياديه |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 10.0551 | −0.18% | −0.0182 | 10.0551 | 10.0551 | حياديه |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 10.0744 | −0.17% | −0.0175 | 10.0744 | 10.0744 | حياديه |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 10.0932 | −0.17% | −0.0169 | 10.0932 | 10.0932 | حياديه |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10.1777 | −0.16% | −0.0166 | 10.1777 | 10.1777 | حياديه |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10.2002 | −0.16% | −0.0162 | 10.2002 | 10.2002 | حياديه |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.2180 | −0.16% | −0.0160 | 10.2180 | 10.2180 | حياديه |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.2391 | −0.16% | −0.0159 | 10.2391 | 10.2391 | حياديه |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.2558 | −0.16% | −0.0160 | 10.2558 | 10.2558 | حياديه |
| 11SMPV2026Sampo Mandatum Basket Futures (Oct 2026) | 2026-10-16 | 10.2728 | −0.16% | −0.0161 | 10.2728 | 10.2728 | حياديه |
| 11SMPX2026Sampo Mandatum Basket Futures (Nov 2026) | 2026-11-20 | 10.2938 | −0.16% | −0.0165 | 10.2938 | 10.2938 | بيع |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.3105 | −0.16% | −0.0170 | 10.3105 | 10.3105 | حياديه |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.6309 | −0.15% | −0.0155 | 10.6309 | 10.6309 | حياديه |
| 11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028) | 2028-12-15 | 10.9673 | −0.12% | −0.0130 | 10.9673 | 10.9673 | بيع قوي |