عقود ‎Unibail-Rodamco-Westfield Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
1UBLU2025^{Unibail-Rodamco-Westfield Futures (Sep 2025)}	2025-09-19	87.4681	+0.13%	+0.1149	87.4681	87.4681	حياديه
1UBLV2025^{Unibail-Rodamco-Westfield Futures (Oct 2025)}	2025-10-17	87.6179	+0.13%	+0.1141	87.6179	87.6179	حياديه
1UBLX2025^{Unibail-Rodamco-Westfield Futures (Nov 2025)}	2025-11-21	87.8189	+0.13%	+0.1147	87.8189	87.8189	حياديه
1UBLZ2025^{Unibail-Rodamco-Westfield Futures (Dec 2025)}	2025-12-19	87.9859	+0.13%	+0.1149	87.9859	87.9859	حياديه
1UBLF2026^{Unibail-Rodamco-Westfield Futures (Jan 2026)}	2026-01-16	88.1525	+0.13%	+0.1149	88.1525	88.1525	حياديه
1UBLG2026^{Unibail-Rodamco-Westfield Futures (Feb 2026)}	2026-02-20	88.3659	+0.13%	+0.1151	88.3659	88.3659	بيع
1UBLH2026^{Unibail-Rodamco-Westfield Futures (Mar 2026)}	2026-03-20	88.5356	+0.13%	+0.1164	88.5356	88.5356	بيع
1UBLJ2026^{Unibail-Rodamco-Westfield Futures (Apr 2026)}	2026-04-17	88.6924	+0.13%	+0.1183	88.6924	88.6924	بيع
1UBLK2026^{Unibail-Rodamco-Westfield Futures (May 2026)}	2026-05-15	89.4254	+0.14%	+0.1206	89.4254	89.4254	حياديه
1UBLM2026^{Unibail-Rodamco-Westfield Futures (Jun 2026)}	2026-06-19	89.6077	+0.14%	+0.1234	89.6077	89.6077	بيع
1UBLN2026^{Unibail-Rodamco-Westfield Futures (Jul 2026)}	2026-07-17	89.7479	+0.14%	+0.1245	89.7479	89.7479	حياديه
1UBLQ2026^{Unibail-Rodamco-Westfield Futures (Aug 2026)}	2026-08-21	89.9198	+0.14%	+0.1259	89.9198	89.9198	بيع
1UBLU2026^{Unibail-Rodamco-Westfield Futures (Sep 2026)}	2026-09-18	90.0554	+0.14%	+0.1263	90.0554	90.0554	حياديه
1UBLZ2026^{Unibail-Rodamco-Westfield Futures (Dec 2026)}	2026-12-18	90.4660	+0.14%	+0.1292	90.4660	90.4660	شراء
1UBLZ2027^{Unibail-Rodamco-Westfield Futures (Dec 2027)}	2027-12-17	93.0817	+0.15%	+0.1400	93.0817	93.0817	شراء