عقود Aalberts Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AAIGV2025Aalberts Futures (Oct 2025) | 2025-10-17 | 28.0290 | +0.79% | +0.2186 | 28.0290 | 28.0290 | بيع |
| AAIGX2025Aalberts Futures (Nov 2025) | 2025-11-21 | 28.0902 | +0.79% | +0.2190 | 28.0902 | 28.0902 | بيع |
| AAIGZ2025Aalberts Futures (Dec 2025) | 2025-12-19 | 28.1416 | +0.79% | +0.2199 | 28.1416 | 28.1416 | بيع |
| AAIGF2026Aalberts Futures (Jan 2026) | 2026-01-16 | 28.1936 | +0.79% | +0.2202 | 28.1936 | 28.1936 | بيع |
| AAIGG2026Aalberts Futures (Feb 2026) | 2026-02-20 | 28.2591 | +0.78% | +0.2195 | 28.2591 | 28.2591 | بيع |
| AAIGH2026Aalberts Futures (Mar 2026) | 2026-03-20 | 28.3126 | +0.78% | +0.2185 | 28.3126 | 28.3126 | بيع |
| AAIGJ2026Aalberts Futures (Apr 2026) | 2026-04-17 | 27.5786 | +0.80% | +0.2183 | 27.5786 | 27.5786 | بيع |
| AAIGK2026Aalberts Futures (May 2026) | 2026-05-15 | 27.6289 | +0.80% | +0.2188 | 27.6289 | 27.6289 | بيع |
| AAIGM2026Aalberts Futures (Jun 2026) | 2026-06-19 | 27.6920 | +0.80% | +0.2197 | 27.6920 | 27.6920 | بيع |
| AAIGN2026Aalberts Futures (Jul 2026) | 2026-07-17 | 27.7415 | +0.80% | +0.2202 | 27.7415 | 27.7415 | بيع |
| AAIGQ2026Aalberts Futures (Aug 2026) | 2026-08-21 | 27.8020 | +0.80% | +0.2205 | 27.8020 | 27.8020 | بيع |
| AAIGU2026Aalberts Futures (Sep 2026) | 2026-09-18 | 27.8500 | +0.80% | +0.2206 | 27.8500 | 27.8500 | بيع |
| AAIGV2026Aalberts Futures (Oct 2026) | 2026-10-16 | 27.8985 | +0.80% | +0.2207 | 27.8985 | 27.8985 | حياديه |
| AAIGZ2026Aalberts Futures (Dec 2026) | 2026-12-18 | 28.0095 | +0.80% | +0.2212 | 28.0095 | 28.0095 | بيع |
| AAIGZ2027Aalberts Futures (Dec 2027) | 2027-12-17 | 28.0588 | +0.83% | +0.2297 | 28.0588 | 28.0588 | بيع |