العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AAAPHX2025^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	264.5864	+0.13%	+0.3334	264.5864	264.5864	شراء قوي
AAAPHZ2025^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	265.4451	+0.13%	+0.3365	265.4451	265.4451	شراء قوي
AAAPHF2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	266.2869	+0.13%	+0.3405	266.2869	266.2869	شراء قوي
AAAPHG2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	267.0274	+0.13%	+0.3431	267.0274	267.0274	شراء قوي
AAAPHH2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	267.8073	+0.13%	+0.3430	267.8073	267.8073	شراء قوي
AAAPHJ2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	268.5648	+0.13%	+0.3416	268.5648	268.5648	شراء قوي
AAAPHK2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	269.0480	+0.13%	+0.3381	269.0480	269.0480	شراء قوي
AAAPHM2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	269.9713	+0.12%	+0.3329	269.9713	269.9713	شراء قوي
AAAPHN2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	270.6914	+0.12%	+0.3272	270.6914	270.6914	شراء
AAAPHQ2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	271.3128	+0.12%	+0.3251	271.3128	271.3128	شراء
AAAPHU2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	272.0117	+0.12%	+0.3244	272.0117	272.0117	شراء قوي
AAAPHV2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	272.6965	+0.12%	+0.3237	272.6965	272.6965	شراء
AAAPHX2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	273.2959	+0.12%	+0.3171	273.2959	273.2959	حياديه
AAAPHZ2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	273.9865	+0.11%	+0.3112	273.9865	273.9865	شراء قوي
AAAPHZ2027^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	281.7321	+0.07%	+0.1866	281.7321	281.7321	شراء قوي

APPLE, FINANCIAL, SINGLE STOCK FUTURES

العقود